Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,455.17 -464.76 (-0.71%) CMC Crypto 200
1,360.57 -28.84 (-2.08%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4420.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04420000 | 2024-05-17 12:57PM EDT | 2024-06-21 | 897.30 | 1,010.90 | 1,018.00 | 0.00 | - | 4 | 5 | 0.00% |
| SPXW240628C04420000 | 2024-02-21 10:40AM EDT | 2024-06-28 | 645.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPX240719C04420000 | 2024-04-12 10:07AM EDT | 2024-07-19 | 812.04 | 830.50 | 848.60 | 0.00 | - | 2 | 2 | 0.00% |
| SPXW240930C04420000 | 2024-05-28 9:39AM EDT | 2024-09-30 | 972.79 | 1,118.90 | 1,129.70 | 0.00 | - | 4 | 15 | 38.09% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04420000 | 2024-06-12 3:31PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.10 | 0.00 | - | 6 | 1,827 | 62.89% |
| SPXW240628P04420000 | 2024-06-14 3:08PM EDT | 2024-06-28 | 0.65 | 0.25 | 0.35 | 0.00 | - | 7 | 0 | 44.85% |
| SPX240719P04420000 | 2024-06-17 1:52PM EDT | 2024-07-19 | 1.55 | 1.35 | 1.45 | 0.00 | - | 17 | 876 | 30.82% |
| SPXW240731P04420000 | 2024-06-17 10:43AM EDT | 2024-07-31 | 2.87 | 2.40 | 2.55 | 0.00 | - | 10 | 27 | 28.33% |
| SPX240816P04420000 | 2024-06-12 9:57AM EDT | 2024-08-16 | 4.30 | 4.20 | 4.40 | 0.00 | - | 15 | 161 | 26.31% |
| SPXW240830P04420000 | 2024-06-13 12:08PM EDT | 2024-08-30 | 6.50 | 5.90 | 6.10 | 0.00 | - | 11 | 0 | 24.98% |
| SPXW240920P04420000 | 2024-06-17 2:46PM EDT | 2024-09-20 | 9.10 | 9.10 | 9.20 | 0.00 | - | 4 | 243 | 23.71% |
| SPXW240930P04420000 | 2024-05-06 10:23AM EDT | 2024-09-30 | 25.27 | 12.30 | 13.30 | 0.00 | - | 2 | 10 | 24.22% |
| SPX241018P04420000 | 2024-06-03 2:53PM EDT | 2024-10-18 | 19.80 | 13.60 | 14.00 | 0.00 | - | 300 | 0 | 22.61% |
| SPXW241031P04420000 | 2024-05-21 2:52PM EDT | 2024-10-31 | 20.89 | 15.60 | 15.90 | 0.00 | - | - | 1 | 22.08% |
© 2024 Yahoo. All rights reserved.